Market Data

Stock Screener

219 matching stocks — showing top 100 (coverage grows as stocks are viewed on Stockbase)

Company90dPriceChangeMarket Cap ↓P/EDiv Yield
NVSNovartis AG $140.38 ▼ 0.38% $267.85 billion 3.38%
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $86.27 ▼ 0.34% $219.25 billion 4.59%
NEENextEra Energy, Inc. $80.53 ▼ 0.92% $169.55 billion 18.1 3.10%
BBVABanco Bilbao Vizcaya Argentaria, S.A. $28.18 ▼ 2.25% $159.09 billion 4.99%
ULUnilever plc $61.82 ▼ 0.64% $133.11 billion 3.43%
ENBEnbridge, Inc $48.73 ▼ 0.04% $106.48 billion 18.8 7.96%
CNQCanadian Natural Resources Limited $49.64 ▼ 1.94% $102.33 billion 5.04%
BXBlackstone Inc. $124.96 ▼ 0.36% $93.80 billion 28.0 4.13%
UPSUnited Parcel Service, Inc. Class B $99.06 ▼ 1.11% $84.28 billion 18.4 6.62%
SUSuncor Energy, Inc. $68.93 ▼ 0.13% $80.73 billion 3.48%
CNICanadian National Railway $118.95 ▼ 0.77% $71.95 billion 3.08%
DDominion Energy, Inc Common Stock $63.58 ▼ 1.10% $55.92 billion 22.1 4.20%
GOVTiShares U.S. Treasury Bond ETF $22.14 ▼ 0.34% $41.36 billion 4.12%
JDJD.com, Inc. $26.92 ▲ 1.05% $36.36 billion 3.71%
ESEversource Energy $68.03 ▼ 1.40% $25.99 billion 23.0 4.63%
PPLPPL Corporation $33.41 ▼ 0.01% $25.14 billion 19.8 3.41%
KEYKeyCorp $20.81 ▼ 0.67% $22.21 billion 3.94%
OMCOmnicom Group Inc. $78.60 ▼ 0.92% $21.56 billion 206.8 4.07%
EVRGEvergy, Inc. $81.62 ▲ 0.32% $18.82 billion 20.8 3.41%
LNTAlliant Energy Corporation Common Stock $67.86 ▼ 1.09% $17.79 billion 21.5 3.15%
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units $36.88 ▲ 1.26% $16.97 billion 4.93%
KIMKimco Realty Corp. $22.54 ▼ 0.22% $15.15 billion 4.97%
MAAMid-America Apartment Communities, Inc. $124.79 ▲ 0.25% $14.48 billion 36.5 4.90%
ARCCAres Capital Corporation $19.40 ▼ 1.27% $14.11 billion 14.4 9.90%
TXTernium S.A. American Depositary Shares $57.61 ▼ 0.86% $11.41 billion 4.51%
FNFFidelity National Financial, Inc. $42.50 ▼ 1.32% $11.40 billion 14.8 4.89%
DKSDick's Sporting Goods, Inc. $121.15 ▼ 2.24% $10.77 billion 13.2 4.13%
GMEGameStop Corp. Class A $21.15 ▲ 3.73% $10.67 billion 13.9 7.19%
CLXClorox Company $84.42 ▼ 0.68% $10.28 billion 17.6 5.92%
ADCAgree Realty Corporation $71.49 ▼ 1.52% $9.03 billion 4.48%
BRXBRIXMOR PROPERTY GROUP INC. $28.73 ▼ 0.21% $8.82 billion 4.28%
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.17 ▲ 0.37% $8.45 billion 4.11%
RHPRyman Hospitality Properties, Inc $122.20 ▲ 0.17% $8.42 billion 3.93%
LEVILevi Strauss & Co. Class A Common Stock $19.82 ▼ 0.15% $7.63 billion 3.23%
EMNEastman Chemical Company $65.69 ▼ 0.83% $7.51 billion 17.1 5.11%
STAGSTAG INDUSTRIAL, INC. $37.60 ▲ 0.29% $7.25 billion 4.12%
TRNOTerreno Realty Corporation $65.75 ▼ 0.72% $7.22 billion 17.6 3.47%
OWLBlue Owl Capital Inc. $9.96 ▼ 1.58% $6.81 billion 9.24%
CWENClearway Energy, Inc. Class C Common Stock $31.59 ▼ 1.50% $6.58 billion 6.01%
HRHealthcare Realty Trust Incorporated $18.90 ▲ 0.11% $6.48 billion 33.7 5.08%
AVALGRUPO AVAL ACCIONES Y VALORES S.A. $5.35 ▼ 0.74% $6.35 billion 3.71%
RIGTransocean LTD. $5.64 ▼ 0.35% $6.30 billion 10.64%
EPRTEssential Properties Realty Trust, Inc. $28.79 ▼ 1.07% $6.29 billion 22.3 4.45%
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.29 ▼ 0.46% $5.93 billion 7.18%
URAGlobal X Uranium ETF $41.65 ▼ 2.41% $5.85 billion 10.01%
PORPortland General Electric Company $47.91 ▲ 0.97% $5.63 billion 21.1 4.60%
STWDSTARWOOD PROPERTY TRUST, INC. $14.94 ▼ 0.93% $5.53 billion 25.3 12.85%
MURMurphy Oil Corp. $39.86 ▲ 4.35% $5.48 billion 19.8 3.51%
INSWInternational Seaways, Inc. Common Stock $112.55 ▲ 2.89% $5.42 billion 17.95%
NJRNew Jersey Resources Corp $53.28 ▲ 0.23% $5.39 billion 14.8 3.75%
MAINMain Street Capital Corporation $56.19 ▼ 1.47% $5.33 billion 5.66%
SKTTanger Inc. $36.37 ▼ 0.27% $4.18 billion 3.44%
MDUMDU Resources Group, Inc. $18.56 ▼ 0.85% $3.94 billion 19.5 3.13%
WSBCWesBanco Inc $40.18 ▼ 0.17% $3.86 billion 11.6 3.78%
IRTIndependence Realty Trust Inc. $15.19 ▼ 0.26% $3.58 billion 84.4 4.74%
UTGReaves Utility Income Fund $37.86 ▲ 0.13% $3.49 billion 6.66%
ABAllianceBernstein Holding, L.P. $36.31 ▲ 0.55% $3.36 billion 9.03%
ADXAdams Diversified Equity Fund, Inc $25.80 ▲ 1.14% $3.19 billion 7.75%
BSMBlack Stone Minerals, L.P. $14.82 ▲ 0.14% $3.15 billion 8.64%
AVAAvista Corporation $36.31 ▼ 0.93% $3.04 billion 13.1 5.43%
PFSProvident Financial Services, Inc. $23.06 ▼ 0.39% $3.01 billion 9.6 4.16%
EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund $9.62 ▲ 0.31% $2.94 billion 8.20%
JPCNuveen Preferred & Income Opportunities Fund $7.10 ▲ 0.82% $2.64 billion 10.57%
FRMEFirst Merchants Corp $41.05 ▼ 0.12% $2.58 billion 13.2 3.61%
LTCLTC Properties, Inc. $42.69 ▲ 0.33% $2.29 billion 15.3 5.34%
NZFNuveen Municipal Credit Income Fund $11.49 ▼ 1.42% $2.29 billion 8.30%
NWBINorthwest Bancshares, Inc $15.30 ▼ 0.36% $2.25 billion 14.9 5.23%
RVTRoyce Small-Cap Trust, Inc. $17.55 ▼ 1.29% $2.21 billion 7.52%
GTYGetty Realty Corp. $29.64 ▼ 0.94% $1.84 billion 18.0 6.55%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund $23.02 ▼ 0.22% $1.76 billion 6.74%
FLNGFLEX LNG Ltd. Ordinary Shares $32.42 ▼ 0.31% $1.75 billion 9.25%
DXCDXC Technology Company $10.95 ▼ 2.32% $1.75 billion 14.4 7.67%
CNXCConcentrix Corporation Common Stock $28.24 ▲ 4.59% $1.72 billion 5.10%
TSLXSixth Street Specialty Lending, Inc. $17.89 ▲ 0.62% $1.70 billion 19.0 9.39%
RLJRLJ Lodging Trust $10.97 ▲ 0.46% $1.67 billion 5.47%
GAMGeneral American Investors Company, Inc. $66.03 ▼ 0.55% $1.58 billion 9.69%
SAFTSafety Insurance Group Inc $103.33 ▲ 0.00% $1.52 billion 22.2 3.56%
ENREnergizer Holdings, Inc $21.48 ▼ 1.24% $1.49 billion 5.59%
WENThe Wendy's Company $6.74 ▼ 3.58% $1.29 billion 10.2 4.15%
FMCFMC Corporation $10.07 ▼ 1.27% $1.28 billion 3.18%
JFRNuveen Floating Rate Income Fund $7.65 ▼ 0.26% $1.23 billion 12.24%
CRCTCricut, Inc. Class A Common Stock $5.64 ▼ 1.23% $1.18 billion 13.4 3.55%
PDMPiedmont Realty Trust, Inc. $9.31 ▼ 0.53% $1.17 billion 5.37%
DEAEasterly Government Properties, Inc. $23.81 ▲ 0.38% $1.12 billion 125.3 7.56%
CIIBlackRock Enhanced Large Cap Core Fund, Inc. $23.91 ▼ 0.87% $1.05 billion 7.08%
BMEZBlackRock Health Sciences Term Trust $16.50 ▼ 0.30% $1.03 billion 8.00%
OIO-I Glass, Inc. $6.63 ▲ 0.00% $1.02 billion 3.02%
MCBSMETROCITY BANKSHARES INC $35.41 ▲ 0.11% $1.02 billion 12.3 3.28%
CSRCenterspace $58.29 ▲ 1.04% $979.13 million 5.28%
OXLCOxford Lane Capital Corp. $9.17 ▼ 1.93% $916.58 million 26.17%
GGNGAMCO Global Gold, Natural Resources & Income Trust $5.65 ▲ 0.36% $879.55 million 7.43%
PCNPIMCO Corporate & Income Strategy Fund $11.40 ▼ 0.96% $862.88 million 11.84%
NRKNuveen New York AMT-Free Quality Municipal Income Fund $9.71 ▼ 1.32% $847.05 million 8.09%
WASHWashington Trust Bancorp Inc $39.85 ▲ 1.24% $750.77 million 13.8 5.62%
IVRInvesco Mortgage Capital Inc. $6.80 ▼ 1.59% $731.95 million 4.4 21.18%
FEPIREX FANG & Innovation Equity Premium Income ETF $42.53 ▲ 1.89% $701.75 million 24.99%
MATVMativ Holdings, Inc. $12.21 ▲ 1.37% $664.49 million 7.4 3.28%
OPFIOppFi Inc. $7.54 ▲ 0.20% $641.62 million 3.5 3.31%
MUJBLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. $11.88 ▼ 1.00% $638.22 million 5.45%
EGYVaalco Energy, Inc. $6.06 ▼ 2.88% $637.46 million 4.13%

Fundamental data is delayed and may be incomplete for some listings. For informational purposes only — not investment advice.