Market Data

Stock Screener

213 matching stocks — showing top 100 (coverage grows as stocks are viewed on Stockbase)

Company90dPriceChangeMarket Cap ↓P/EDiv Yield
PMPhilip Morris International Inc. $194.49 ▼ 1.71% $308.42 billion — 3.29%
BMYBristol-Myers Squibb Co. $62.14 ▼ 1.57% $127.02 billion — 4.06%
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $41.99 ▼ 1.29% $99.39 billion — 3.72%
BXBlackstone Inc. $119.50 ▼ 0.27% $95.57 billion — 3.75%
BAMBrookfield Asset Management Ltd. $52.95 ▲ 0.93% $84.57 billion — 3.80%
KMBKimberly-Clark Corp. $108.75 ▼ 1.55% $67.78 billion — 4.71%
DDominion Energy, Inc Common Stock $68.60 ▼ 1.49% $60.34 billion — 3.89%
EXCExelon Corporation $45.62 ▼ 1.96% $47.21 billion — 3.68%
GOVTiShares U.S. Treasury Bond ETF $22.21 ▲ 0.07% $42.76 billion — 3.81%
EXRExtra Space Storage, Inc. $159.19 ▼ 0.58% $33.23 billion — 4.07%
VICIVICI Properties Inc. Common Stock $24.79 ▼ 1.67% $27.30 billion — 7.42%
RFRegions Financial Corp. $28.31 ▼ 0.35% $24.15 billion — 4.24%
EIXEdison International $59.37 ▼ 2.48% $22.84 billion — 5.91%
TSNTyson Foods, Inc. $59.68 ▼ 0.72% $21.00 billion — 3.42%
SWKSSkyworks Solutions Inc $85.40 ▲ 0.27% $20.08 billion — 3.33%
VIVTelefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares) $11.43 ▲ 0.97% $18.09 billion — 5.86%
HYGiShares iBoxx $ High Yield Corporate Bond ETF $77.23 ▼ 0.06% $18.01 billion — 6.24%
MGAMagna International $61.86 ▼ 1.51% $16.31 billion — 3.20%
WPCW.P. Carey Inc. (REIT) $65.05 ▼ 0.37% $15.02 billion — 5.84%
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.98 ▲ 0.65% $14.84 billion — 3.90%
DOCHealthpeak Properties, Inc. $20.62 ▲ 1.78% $13.97 billion — 5.92%
ARCCAres Capital Corporation $19.20 ▲ 0.34% $13.82 billion — 10.00%
MAAMid-America Apartment Communities, Inc. $118.93 ▼ 2.27% $13.80 billion — 5.15%
MKCMcCormick & Company, Incorporated Non-VTG CS $48.40 ▼ 3.32% $13.02 billion — 3.97%
WSOWatsco, Inc. $316.42 ▲ 3.97% $12.67 billion — 4.17%
GMEGameStop Corp. Class A $25.14 ▲ 3.58% $12.24 billion — 6.05%
FNFFidelity National Financial, Inc. $43.84 ▲ 2.21% $11.76 billion — 4.93%
ALLYAlly Financial Inc. $38.53 ▲ 0.94% $11.45 billion — 3.63%
HMYHarmony Gold Mining Company Limited $17.94 ▲ 4.48% $10.77 billion — 5.06%
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.16 ▲ 2.58% $9.50 billion — 3.67%
BRXBRIXMOR PROPERTY GROUP INC. $30.02 ▲ 0.27% $9.21 billion — 4.40%
AALAmerican Airlines Group Inc. $13.18 ▲ 1.93% $8.73 billion — 3.03%
COLBColumbia Banking Systems Inc $30.48 ▲ 0.18% $8.62 billion — 4.86%
TRNOTerreno Realty Corporation $67.36 ▲ 1.43% $7.29 billion — 3.38%
CAGConagra Brands, Inc. $15.29 ▲ 0.33% $7.28 billion — 4.58%
STAGSTAG INDUSTRIAL, INC. $36.60 ▼ 0.84% $7.12 billion — 4.23%
MOSThe Mosaic Company $22.36 ▲ 0.13% $7.11 billion — 3.94%
OWLBlue Owl Capital Inc. $9.82 ▼ 0.71% $6.85 billion — 9.37%
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares $9.50 ▲ 0.85% $6.72 billion — 10.39%
UBSIUnited Bankshares Inc $48.22 ▼ 1.01% $6.57 billion — 3.15%
HRHealthcare Realty Trust Incorporated $19.20 ▲ 0.68% $6.46 billion — 5.00%
MTDRMATADOR RESOURCES COMPANY $49.97 ▼ 0.87% $6.24 billion — 3.50%
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.41 ▲ 3.65% $5.88 billion — 6.99%
NXSTNexstar Media Group, Inc. Common Stock $188.35 ▲ 1.75% $5.70 billion — 3.95%
MTNVail Resorts, Inc. $158.59 ▲ 0.03% $5.66 billion — 5.60%
NJRNew Jersey Resources Corp $54.34 ▼ 0.64% $5.51 billion — 3.68%
SBRASabra Healthcare REIT, Inc. $20.95 ▲ 0.29% $5.47 billion — 5.73%
MAINMain Street Capital Corporation $57.01 ▲ 0.33% $5.33 billion — 5.68%
LKQLKQ Corporation $20.54 ▼ 1.91% $5.29 billion — 5.84%
MURMurphy Oil Corp. $35.96 ▼ 0.96% $5.16 billion — 3.89%
IFSIntercorp Financial Services Inc. $46.59 ▼ 1.52% $5.14 billion — 3.86%
KRGKite Realty Group Trust $25.91 ▲ 1.93% $5.03 billion — 4.48%
INSWInternational Seaways, Inc. Common Stock $96.45 ▼ 1.60% $5.01 billion — 20.94%
STWDSTARWOOD PROPERTY TRUST, INC. $12.97 ▲ 3.55% $4.64 billion — 14.80%
TFSLTFS Financial Corporation $16.43 ▲ 0.00% $4.58 billion — 7.73%
MCMOELIS & COMPANY $56.92 ▼ 2.50% $4.22 billion — 4.57%
CWENClearway Energy, Inc. Class C Common Stock $34.20 ▼ 0.23% $4.15 billion — 5.56%
FLYFirefly Aerospace Inc. Common Stock $20.76 ▲ 36.80% $3.48 billion — 4.82%
ABAllianceBernstein Holding, L.P. $35.05 ▼ 0.14% $3.22 billion — 10.04%
GNWGenworth Financial, Inc. $8.70 ▼ 2.36% $3.19 billion — 4.60%
PFSProvident Financial Services, Inc. $23.29 ▲ 1.44% $2.99 billion — 4.12%
BKDBrookdale Senior Living, Inc. $9.01 ▼ 16.65% $2.58 billion — 11.10%
BANRBanner Corp. $69.21 ▼ 0.16% $2.54 billion — 3.01%
PTYPIMCO Corporate & Income Opportunity Fund $11.17 ▲ 0.81% $2.46 billion — 12.76%
NTSTNetSTREIT Corp. $18.80 ▼ 0.21% $2.36 billion — 4.79%
NWBINorthwest Bancshares, Inc $15.24 ▼ 0.46% $2.23 billion — 5.25%
NTBThe Bank of N.T. Butterfield & Son Limited $56.18 ▲ 2.63% $2.17 billion — 3.56%
BKEThe Buckle, Inc. $41.96 ▼ 5.43% $2.16 billion — 3.34%
OFGOFG BANCORP $51.17 ▲ 0.69% $2.13 billion — 3.13%
OLNOlin Corp. $17.31 ▼ 4.15% $1.97 billion — 4.62%
NMZNuveen Municipal High Income Opportunity Fund $9.02 ▲ 1.69% $1.94 billion — 8.71%
MHDBlackrock Muniholdings Fund, Inc. $11.03 ▲ 0.46% $1.92 billion — 6.47%
GTYGetty Realty Corp. $28.80 ▲ 1.48% $1.90 billion — 6.94%
SFLSFL Corporation Ltd. $12.39 ▼ 4.32% $1.80 billion — 7.10%
NVAXNovavax Inc $9.78 ▼ 8.17% $1.76 billion — 13.04%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund $22.63 ▲ 2.28% $1.69 billion — 8.49%
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests $16.96 ▲ 2.91% $1.66 billion — 11.08%
HUNHuntsman Corporation $9.54 ▲ 0.95% $1.66 billion — 3.67%
BSTZBlackRock Science and Technology Term Trust $24.15 ▲ 1.22% $1.64 billion — 8.07%
HCSGHealthcare Services Group $24.28 ▼ 3.31% $1.64 billion — 3.54%
HLFHerbalife Ltd. $15.70 ▲ 2.75% $1.60 billion — 7.64%
LKFNLakeland Financial Corp $61.15 ▼ 0.36% $1.51 billion — 3.40%
INVAInnoviva, Inc. Common Stock $21.08 ▲ 1.44% $1.50 billion — 4.74%
STCStewart Information Services Corporation $47.00 ▼ 4.06% $1.43 billion — 4.68%
WABCWestamerica Bancorporation $61.68 ▲ 2.15% $1.39 billion — 3.11%
UNITUniti Group Inc. Common Stock $4.40 ▼ 15.71% $1.27 billion — 13.64%
HFWAHeritage Financial Corp $28.39 ▼ 0.60% $1.15 billion — 3.52%
LADRLADDER CAPITAL CORP $8.88 ▼ 0.39% $1.12 billion — 10.37%
AODabrdn Total Dynamic Dividend Fund $9.92 ▼ 3.13% $1.08 billion — 12.10%
KRTKarat Packaging Inc. Common Stock $54.39 ▲ 1.85% $1.06 billion — 3.46%
UTLUnitil Corporation $57.18 ▲ 1.13% $1.05 billion — 3.32%
SBSISouthside Bancshares, Inc. $34.08 ▼ 0.81% $1.01 billion — 4.34%
GSBDGoldman Sachs BDC, Inc. $8.83 ▼ 1.01% $1.00 billion — 14.50%
CIIBlackRock Enhanced Large Cap Core Fund, Inc. $23.09 ▲ 1.14% $997.76 million — 7.33%
BURBurford Capital Limited $4.07 ▼ 2.16% $913.52 million — 3.07%
BLMNBloomin' Brands, Inc. Common Stock $10.81 ▲ 5.72% $875.90 million — 5.55%
PSECProspect Capital Corporation $1.61 ▲ 0.01% $859.45 million — 26.09%
PHKPIMCO High Income Fund $4.13 ▲ 0.98% $765.60 million — 13.95%
WASHWashington Trust Bancorp Inc $38.62 ▼ 0.13% $737.38 million — 5.80%
JBGSJBG SMITH Properties Common Shares $11.88 ▼ 1.08% $695.88 million — 5.89%

Fundamental data is delayed and may be incomplete for some listings. For informational purposes only — not investment advice.