Market Movers
The biggest percentage gainers, biggest decliners, and most actively traded U.S. stocks for the trading day ending Sep 18, 2026, screened for stocks above $3 with meaningful volume. Click any ticker for the full quote page.
Top Gainers
| Company | Price | Change | Volume | |
|---|---|---|---|---|
| 1 | TJGCTJGC Group Limited Class A Ordinary Shares | $16.84 | ▲ 52.95% | 2.6M |
| 2 | USDEStablecoinX Inc. Class A Common Stock | $10.19 | ▲ 32.17% | 14.9M |
| 3 | GEMIGemini Space Station, Inc. Class A Common Stock | $5.81 | ▲ 31.15% | 15.4M |
| 4 | FWDIForward Industries, Inc. Common Stock | $7.70 | ▲ 24.19% | 6.6M |
| 5 | SECZSecuritize Corp. | $10.86 | ▲ 21.61% | 21.3M |
| 6 | DFDVDeFi Development Corp. Common Stock | $6.06 | ▲ 21.20% | 9.0M |
| 7 | QMLS | $7.30 | ▲ 20.26% | 1.6M |
| 8 | MSTWRoundhill MSTR WeeklyPay ETF | $5.06 | ▲ 19.48% | 5.9M |
| 9 | DSPViant Technology Inc. Class A Common Stock | $11.88 | ▲ 18.56% | 2.6M |
| 10 | CYPH | $3.60 | ▲ 17.26% | 30.6M |
| 11 | MSTRStrategy Inc Common Stock Class A | $153.92 | ▲ 16.39% | 54.7M |
| 12 | BKKTBakkt, Inc. | $8.61 | ▲ 15.42% | 3.8M |
| 13 | BTDRBitdeer Technologies Group Class A Ordinary Shares | $12.97 | ▲ 15.39% | 18.7M |
| 14 | ABTCAmerican Bitcoin Corp. Class A Common Stock | $10.10 | ▲ 14.38% | 4.9M |
| 15 | MARAMARA Holdings, Inc. Common Stock | $13.24 | ▲ 13.75% | 84.3M |
| 16 | COIW | $9.55 | ▲ 13.69% | 581K |
Top Losers
| Company | Price | Change | Volume | |
|---|---|---|---|---|
| 1 | DAICCID HoldCo, Inc. Common Stock | $3.55 | ▼ 33.02% | 4.1M |
| 2 | XENEXenon Pharmaceuticals Inc | $39.75 | ▼ 30.69% | 17.9M |
| 3 | MEDSDataMeds AI, Inc. Common Stock | $3.76 | ▼ 18.97% | 15.9M |
| 4 | SIONSionna Therapeutics, Inc. Common Stock | $5.96 | ▼ 16.99% | 3.7M |
| 5 | VEEA | $4.45 | ▼ 16.51% | 2.1M |
| 6 | KRRO | $10.02 | ▼ 15.08% | 763K |
| 7 | KDK | $3.28 | ▼ 14.36% | 4.1M |
| 8 | GENIGenius Sports Limited | $5.64 | ▼ 12.96% | 17.5M |
| 9 | FTFTFuture FinTech Group Inc. | $5.50 | ▼ 12.07% | 1.2M |
| 10 | HELPCybin Inc. Common Stock | $12.37 | ▼ 11.77% | 5.7M |
| 11 | QCML | $17.38 | ▼ 11.33% | 772K |
| 12 | ISOU | $9.27 | ▼ 11.12% | 1.0M |
| 13 | GOSSGossamer Bio, Inc. Common Stock | $10.73 | ▼ 10.13% | 530K |
| 14 | INDP | $3.55 | ▼ 9.67% | 1.2M |
| 15 | SMRNuScale Power Corporation | $8.27 | ▼ 8.52% | 64.4M |
| 16 | RSIRush Street Interactive, Inc. | $23.30 | ▼ 7.72% | 6.2M |
| 17 | RTB | $8.02 | ▼ 7.71% | 542K |
| 18 | BTU | $25.22 | ▼ 7.42% | 9.3M |
| 19 | TNGX | $21.75 | ▼ 7.41% | 6.2M |
Most Active
| Company | Price | Change | Volume | |
|---|---|---|---|---|
| 1 | SPYSPDR S&P 500 ETF | $761.69 | ▼ 0.12% | 74.1M |
| 2 | SPCXSpace Exploration Technologies Corp. Class A Common Stock | $152.71 | ▼ 1.36% | 334.9M |
| 3 | NVDANVIDIA Corporation | $222.27 | ▲ 1.34% | 190.4M |
| 4 | MUMicron Technology, Inc. | $1015.80 | ▲ 3.92% | 35.8M |
| 5 | QQQInvesco QQQ Trust | $721.45 | ▲ 0.63% | 48.4M |
| 6 | SNDKSandisk Corporation Common Stock | $1791.82 | ▲ 10.99% | 17.9M |
| 7 | AAPLApple Inc. | $336.13 | ▼ 0.26% | 86.6M |
| 8 | MSFTMicrosoft Corporation | $493.78 | ▼ 0.80% | 39.6M |
| 9 | BEBloom Energy Corporation | $265.63 | ▼ 5.39% | 73.5M |
| 10 | INTCIntel Corp | $108.60 | ▼ 0.18% | 175.0M |
| 11 | TSLATesla, Inc. | $364.27 | ▼ 0.53% | 51.9M |
| 12 | METAMeta Platforms, Inc. | $665.75 | ▼ 2.43% | 27.6M |
| 13 | AMDAdvanced Micro Devices | $559.82 | ▲ 2.70% | 31.9M |
| 14 | GOOGLAlphabet Inc. | $349.54 | ▲ 0.64% | 47.6M |
| 15 | AVGOBroadcom Inc. Common Stock | $357.61 | ▲ 2.97% | 44.0M |
| 16 | AMZNAmazon.com, Inc. | $253.71 | ▲ 1.00% | 52.6M |
| 17 | SKHYSK hynix Inc. American Depositary Shares | $187.50 | ▲ 2.46% | 71.0M |
| 18 | GOOGAlphabet Inc. Class C Capital Stock | $344.41 | ▲ 0.21% | 34.1M |
| 19 | CVXChevron Corporation | $209.51 | ▼ 0.97% | 47.3M |
| 20 | QCOM | $177.72 | ▼ 5.82% | 54.4M |
Prices reflect delayed, prior-session data. For informational purposes only — not investment advice.