Market Data

Stock Screener

1000 matching stocks — showing top 100 (coverage grows as stocks are viewed on Stockbase)

Company90dPriceChangeMarket Cap ↓P/EDiv Yield
TSMTaiwan Semiconductor Manufacturing Company Ltd. $392.31 ▼ 1.70% $2.03 trillion 1.14%
JPMJPMorgan Chase & Co. $337.72 ▲ 0.97% $904.92 billion
SPYSPDR S&P 500 ETF $757.67 ▲ 1.42% $806.41 billion
CVXChevron Corporation $196.83 ▲ 2.35% $392.01 billion 34.3 3.62%
PANWPalo Alto Networks, Inc. Common Stock $281.69 ▲ 9.28% $209.05 billion 155.6
VZVerizon Communications $47.36 ▲ 1.17% $196.77 billion 12.3 5.98%
MCDMcDonald's Corporation $270.64 ▲ 0.82% $192.29 billion 22.3 2.75%
SCHWThe Charles Schwab Corporation $87.35 ▲ 2.34% $151.91 billion 17.4 1.47%
ETNEaton Corporation, plc Ordinary Shares $361.88 ▼ 6.31% $149.98 billion 35.4 1.22%
CBChubb Limited $363.50 ▲ 1.28% $140.99 billion 12.8 1.12%
ULUnilever plc $65.27 ▼ 1.11% $140.55 billion 3.25%
BKNGBooking Holdings Inc. Common Stock $165.84 ▼ 0.99% $129.78 billion 1.01%
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.72 ▼ 0.64% $128.32 billion 0.73%
SPGIS&P Global Inc. $424.44 ▲ 1.03% $124.36 billion 0.91%
BBVABanco Bilbao Vizcaya Argentaria, S.A. $22.22 ▼ 2.67% $123.66 billion 6.32%
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.19 ▼ 2.83% $117.22 billion
SBUXStarbucks Corp $101.42 ▼ 1.64% $115.59 billion 77.4 2.45%
BPBP p.l.c. $43.82 ▼ 0.25% $112.84 billion 4.56%
EQIXEquinix, Inc. Common Stock REIT $1068.04 ▼ 0.13% $105.47 billion 73.9 1.93%
MDTMedtronic plc $77.95 ▲ 5.69% $94.69 billion 21.0 3.69%
IBNICICI Bank Limited $25.95 ▼ 0.54% $93.03 billion 0.96%
MARMarriott International Class A Common Stock $346.83 ▼ 6.97% $90.44 billion 36.3 0.84%
CIENCiena Corporation $620.37 ▼ 1.06% $87.72 billion 395.1
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $37.37 ▲ 4.88% $84.69 billion 4.17%
ACNAccenture PLC $137.35 ▲ 4.74% $84.05 billion 11.0 4.75%
SHWThe Sherwin-Williams Company $340.85 ▼ 1.16% $82.74 billion 31.4 0.94%
HOODRobinhood Markets, Inc. Class A Common Stock $82.47 ▼ 6.63% $79.54 billion 39.8
NTESNetEase, inc. $122.82 ▼ 0.97% $79.46 billion 2.34%
HONHoneywell International, Inc. $243.05 ▲ 0.47% $77.03 billion 10.5 1.15%
CIThe Cigna Group $287.77 ▲ 3.86% $76.12 billion 13.0 2.17%
SNPSSynopsys Inc $392.07 ▲ 0.85% $75.07 billion 89.5
ROSTRoss Stores Inc $230.37 ▼ 1.15% $74.76 billion 32.2 0.77%
SMHVanEck Semiconductor ETF $545.46 ▲ 0.91% $68.53 billion 0.20%
CTASCintas Corp $171.26 ▼ 1.04% $68.53 billion 36.1 1.05%
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share $106.74 ▲ 0.47% $65.38 billion
NKENike, Inc. $41.71 ▼ 1.37% $61.88 billion 27.4 3.93%
DDominion Energy, Inc Common Stock $69.73 ▼ 1.16% $61.33 billion 20.6 3.83%
RACEFerrari N.V. $346.99 ▼ 0.84% $61.10 billion 1.04%
NUENucor Corporation $254.39 ▼ 3.01% $57.94 billion 25.2 0.88%
CORCencora, Inc. $296.51 ▲ 2.80% $57.69 billion 143.9 0.81%
EAElectronic Arts Inc $209.86 ▲ 0.13% $52.97 billion 59.8 0.36%
LHXL3Harris Technologies, Inc. $277.86 ▲ 0.29% $51.74 billion 1.80%
AJGArthur J. Gallagher & Co. $201.11 ▼ 0.76% $51.67 billion 32.5 1.39%
HEIHEICO Corporation $348.18 ▲ 0.90% $48.64 billion 68.8 0.07%
CCEPCoca-Cola Europacific Partners plc Ordinary Shares $109.46 ▼ 2.01% $48.33 billion 1.50%
NOKNokia Corporation $8.41 ▼ 5.82% $46.95 billion 2.17%
STMSTMicroelectronics N.V. $52.19 ▼ 0.38% $46.55 billion 0.69%
CCJCameco Corporation $106.49 ▲ 0.78% $46.38 billion 0.23%
DIASPDR Dow Jones Industrial Average ETF $531.22 ▲ 1.32% $45.73 billion 0.34%
IBITiShares Bitcoin Trust ETF $33.85 ▲ 0.98% $45.10 billion
IDXXIdexx Laboratories Inc $559.07 ▲ 0.05% $44.10 billion 41.1
COINCoinbase Global, Inc. Class A Common Stock $165.48 ▲ 3.92% $43.60 billion 60.2
BSBRBANCO SANTANDER (BRASIL) SA $5.67 ▲ 12.28% $42.45 billion 7.37%
TLTiShares 20+ Year Treasury Bond ETF $82.85 ▼ 1.65% $42.39 billion
PAYXPaychex Inc $117.67 ▲ 0.71% $41.85 billion
FNVFranco-Nevada Corporation $212.92 ▼ 3.81% $41.06 billion 0.83%
JDJD.com, Inc. $28.59 ▼ 1.00% $38.61 billion 3.50%
BIDUBaidu, Inc. $112.82 ▲ 1.20% $38.39 billion
WCNWaste Connections, Inc. $150.89 ▲ 1.21% $37.88 billion 36.8 0.93%
PCGPG&E Corporation $16.44 ▼ 1.79% $36.87 billion 12.7 1.22%
UIUbiquiti Inc. Common Stock $595.01 ▼ 2.44% $36.01 billion 0.54%
EXPEExpedia Group, Inc. Common Stock $292.93 ▼ 3.73% $35.16 billion 25.7 0.66%
VEEVVeeva Systems Inc. $203.78 ▲ 1.10% $33.10 billion 36.1
XLIState Street Industrial Select Sector SPDR ETF $179.84 ▲ 0.81% $32.71 billion 0.99%
MTBM&T Bank Corp. $222.44 ▲ 0.32% $32.58 billion 12.5 2.70%
KMBKimberly-Clark Corp. $97.60 ▼ 2.54% $32.40 billion 15.3 5.25%
EXRExtra Space Storage, Inc. $149.73 ▲ 1.14% $31.28 billion 33.1 4.33%
GLDMSPDR Gold MiniShares $88.67 ▲ 0.84% $30.43 billion
CPRTCopart Inc $32.77 ▼ 1.53% $30.34 billion 20.5
ECEcopetrol S.A $14.61 ▼ 1.08% $30.04 billion 4.45%
DTEDTE Energy Company $141.87 ▲ 0.12% $29.52 billion 22.5 3.28%
MTZMasTec, Inc. $362.97 ▲ 1.25% $28.68 billion 71.6
CRSCarpenter Technology Corp $560.43 ▼ 3.42% $27.85 billion 59.0 0.14%
WSMWilliams-Sonoma, Inc. $233.32 ▼ 0.21% $27.47 billion 26.2 1.30%
SOFISoFi Technologies, Inc. Common Stock $17.88 ▲ 3.35% $22.94 billion
STESTERIS plc $232.64 ▲ 1.86% $22.67 billion
PKGPackaging Corp of America $251.09 ▲ 2.14% $22.37 billion 30.5 2.39%
XLCState Street Communication Services Select Sector SPDR ETF $108.24 ▲ 1.56% $21.79 billion 1.05%
SQMSociedad Quimica y Minera de Chile SA $75.43 ▼ 2.91% $21.55 billion 5.40%
VIVTelefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares) $13.33 ▼ 0.52% $21.30 billion 6.73%
TEAMAtlassian Corporation Class A Common Stock $82.72 ▼ 1.98% $20.99 billion
EXPDExpeditors International of Washington, Inc. $157.99 ▼ 0.61% $20.66 billion 25.6 1.03%
IFFInternational Flavors & Fragrances Inc. $79.22 ▼ 0.33% $20.23 billion 23.9 2.02%
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.99 ▲ 1.92% $18.77 billion 1.62%
ROKURoku, Inc. Class A Common Stock $122.26 ▼ 2.65% $18.55 billion 91.2
GPNGlobal Payments, Inc. $66.36 ▼ 3.11% $18.15 billion 1.51%
BRBroadridge Financial Solutions Inc $151.34 ▼ 1.79% $17.82 billion 16.7 2.58%
WCCWesco International Inc. $365.33 ▼ 2.45% $17.79 billion 28.0 0.55%
BWXTBWX Technologies, Inc. $193.45 ▼ 0.63% $17.72 billion 51.7 0.56%
LIILennox International Inc. $502.16 ▲ 1.03% $17.48 billion 22.3 1.08%
RBCRBC Bearings Incorporated $551.31 ▼ 1.88% $17.44 billion 60.7
IEXIDEX Corporation $229.52 ▲ 2.17% $16.63 billion 34.0 1.27%
OKTAOkta, Inc. Class A Common Stock $123.27 ▲ 30.14% $16.61 billion 94.1
WPCW.P. Carey Inc. (REIT) $73.98 ▲ 0.54% $16.39 billion 5.03%
RMBSRambus Inc $148.02 ▼ 0.43% $16.01 billion 70.5
LAMRLamar Advertising Co $150.93 ▲ 0.90% $15.32 billion 27.8 4.24%
SWKStanley Black & Decker, Inc. $98.11 ▲ 3.73% $14.82 billion 3.42%
ITAiShares U.S. Aerospace & Defense ETF $235.27 ▲ 0.09% $14.01 billion
NWSANews Corporation Class A Common Stock $25.93 ▲ 0.89% $13.99 billion 12.9 0.77%
TRUTransUnion $71.56 ▼ 0.14% $13.80 billion 0.70%

Fundamental data is delayed and may be incomplete for some listings. For informational purposes only — not investment advice.