Market Data

Stock Screener

1000 matching stocks — showing top 100 (coverage grows as stocks are viewed on Stockbase)

Company90dPriceChangeMarket Cap ↓P/EDiv Yield
GOOGLAlphabet Inc. $278.99 ▼ 0.30% $3.44 trillion — 0.32%
TSLATesla, Inc. $404.82 ▲ 1.25% $1.58 trillion — —
AVGOBroadcom Inc. Common Stock $325.00 ▼ 0.33% $1.56 trillion — 0.80%
SKHYSK hynix Inc. American Depositary Shares $147.71 ▼ 1.01% $1.05 trillion — —
MUMicron Technology, Inc. $833.59 ▼ 5.78% $1.00 trillion — 0.07%
XOMExxonMobil Holdings Corporation $179.67 ▼ 4.05% $763.79 billion — 2.38%
VTIVanguard Morningstar Total Stock Market ETF $370.00 ▼ 0.42% $681.46 billion — 1.03%
ABBVABBVIE INC. $288.84 ▼ 2.05% $521.11 billion — 2.52%
PLTRPalantir Technologies Inc. Class A Common Stock $178.34 ▼ 3.13% $442.43 billion — —
CSCOCisco Systems, Inc. Common Stock (DE) $104.51 ▼ 3.76% $412.04 billion — 1.61%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) $400.44 ▼ 1.60% $365.29 billion — 2.32%
BACBank of America Corporation $49.57 ▼ 0.88% $342.04 billion — 2.58%
NVSNovartis AG $160.79 ▼ 0.19% $303.67 billion — 2.95%
CATCaterpillar Inc. $622.75 ▼ 3.81% $286.26 billion — 1.05%
RTXRTX Corporation $202.79 ▲ 1.50% $273.65 billion — 1.44%
GSGoldman Sachs Group Inc. $898.72 ▲ 0.47% $261.68 billion — 2.23%
NFLXNetFlix Inc $62.59 ▲ 0.82% $258.50 billion — —
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $195.83 ▲ 0.06% $230.51 billion — —
GEVGE Vernova Inc. $867.80 ▲ 1.16% $227.06 billion — 0.23%
AXPAmerican Express Company $327.98 ▲ 2.78% $213.98 billion — 1.16%
SHOPShopify Inc. Class A subordinate voting shares $156.22 ▼ 0.81% $202.63 billion — —
CRMSalesforce, Inc. $230.49 ▲ 0.57% $188.61 billion — 0.76%
VZVerizon Communications $44.73 ▲ 2.45% $185.39 billion — 6.33%
UNPUnion Pacific Corp. $304.00 ▲ 0.69% $180.60 billion — 1.87%
PFEPfizer Inc. $30.67 ▲ 0.49% $174.81 billion — 5.61%
SNDKSandisk Corporation Common Stock $1075.08 ▼ 6.59% $152.97 billion — 0.11%
SCHWThe Charles Schwab Corporation $88.71 ▲ 0.75% $152.27 billion — 1.44%
SMFGSumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock) $24.01 ▼ 0.79% $151.79 billion — 2.44%
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) $593.76 ▼ 7.88% $136.30 billion — 0.51%
SPGIS&P Global Inc. $466.55 ▲ 1.28% $135.25 billion — 0.83%
BPBP p.l.c. $47.88 ▼ 4.98% $129.78 billion — 4.34%
BMYBristol-Myers Squibb Co. $62.48 ▲ 1.78% $127.71 billion — 4.03%
WDCWestern Digital Corp. $338.59 ▼ 7.52% $126.74 billion — 0.21%
SBUXStarbucks Corp $104.40 ▲ 0.70% $118.19 billion — 2.41%
SYKStryker Corporation $306.81 ▲ 5.12% $117.68 billion — 1.15%
CVSCVS HEALTH CORPORATION $90.25 ▼ 0.09% $115.43 billion — 2.95%
SNOWSnowflake Inc. $306.08 ▼ 7.32% $107.99 billion — —
ADBEAdobe Inc. $250.23 ▲ 0.85% $97.39 billion — —
SUSuncor Energy, Inc. $77.63 ▲ 0.12% $90.69 billion — 3.09%
VRTVertiv Holdings Co Class A Common Stock $225.49 ▼ 3.02% $89.53 billion — 0.11%
ASXASE Technology Holding Co., Ltd. $39.50 ▼ 11.34% $87.20 billion — 1.02%
KKRKKR & Co. Inc. $97.69 ▲ 3.50% $84.73 billion — 0.80%
MCOMoody's Corporation $493.91 ▲ 1.04% $84.29 billion — 0.83%
TRVThe Travelers Companies, Inc. $397.79 ▲ 0.40% $81.19 billion — 1.26%
NOCNorthrop Grumman Corp. $557.54 ▼ 0.86% $79.21 billion — 1.77%
ITUBItau Unibanco Holding S.A. American Depositary Shares $7.17 ▲ 0.56% $78.59 billion — 0.55%
CIThe Cigna Group $295.19 ▼ 1.02% $78.00 billion — 2.11%
SLBSLB Limited $52.31 ▼ 2.66% $77.21 billion — 2.26%
NSCNorfolk Southern Corp. $346.81 ▲ 1.22% $76.96 billion — 1.56%
HOODRobinhood Markets, Inc. Class A Common Stock $83.84 ▼ 1.35% $76.53 billion — —
CLColgate-Palmolive Company $97.31 ▲ 2.12% $75.75 billion — 2.18%
NTESNetEase, inc. $113.64 ▲ 1.37% $72.77 billion — 1.69%
URIUnited Rentals, Inc. $1175.42 ▲ 0.46% $72.45 billion — 0.67%
SMHVanEck Semiconductor ETF $522.49 ▼ 6.98% $66.90 billion — 0.21%
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $20.91 ▼ 0.02% $66.81 billion — 2.95%
AJGArthur J. Gallagher & Co. $260.42 ▲ 0.54% $66.76 billion — 1.08%
IBITiShares Bitcoin Trust ETF $43.35 ▼ 0.02% $62.39 billion — —
NUENucor Corporation $275.29 ▲ 1.29% $61.66 billion — 0.81%
DDominion Energy, Inc Common Stock $67.84 ▲ 1.83% $58.60 billion — 3.94%
ARGXargenx SE American Depositary Shares $885.55 ▼ 0.82% $56.15 billion — —
EBAYeBay Inc $121.64 ▲ 0.37% $53.40 billion — 1.02%
ADSKAutodesk Inc $257.91 ▲ 3.33% $52.17 billion — —
XELXcel Energy, Inc. $79.33 ▼ 0.61% $50.92 billion — 2.99%
CCEPCoca-Cola Europacific Partners plc Ordinary Shares $115.58 ▲ 2.08% $49.71 billion — 1.42%
HONAHoneywell Aerospace Inc. Common Stock $160.30 ▲ 3.99% $48.87 billion — 1.00%
NOKNokia Corporation $8.30 ▼ 3.04% $46.47 billion — 1.62%
XLEState Street Energy Select Sector SPDR ETF $70.02 ▲ 1.91% $46.13 billion — 2.17%
FNVFranco-Nevada Corporation $231.60 ▼ 3.02% $46.06 billion — 0.76%
CIENCiena Corporation $309.12 ▼ 3.62% $45.48 billion — —
IDXXIdexx Laboratories Inc $671.64 ▲ 21.85% $43.42 billion — —
YUMYum! Brands, Inc. $157.60 ▲ 1.42% $43.01 billion — 1.90%
TERTeradyne, Inc. Common Stock $271.44 ▼ 1.07% $42.84 billion — 0.19%
GOVTiShares U.S. Treasury Bond ETF $22.21 ▲ 0.07% $42.76 billion — 3.81%
NBISNebius Group N.V. Class A Ordinary Shares $141.39 ▼ 8.27% $41.90 billion — —
CMGChipotle Mexican Grill, Inc. $32.91 ▲ 3.20% $40.34 billion — —
ZSZscaler, Inc. Common Stock $237.83 ▼ 4.03% $38.78 billion — —
COINCoinbase Global, Inc. Class A Common Stock $137.83 ▼ 3.98% $38.00 billion — —
VGVenture Global, Inc. $13.78 ▼ 6.83% $36.98 billion — 1.16%
RKTRocket Companies, Inc. $12.80 ▲ 7.38% $36.33 billion — —
KMBKimberly-Clark Corp. $107.94 ▼ 1.89% $35.90 billion — 4.74%
ILMNIllumina Inc $226.58 ▼ 3.99% $35.63 billion — —
BSBRBANCO SANTANDER (BRASIL) SA $4.41 ▼ 3.50% $33.02 billion — 7.29%
RBLXRoblox Corporation $42.88 ▼ 0.26% $30.69 billion — —
CRWVCoreWeave, Inc. Class A Common Stock $54.87 ▼ 9.66% $30.26 billion — —
OTISOtis Worldwide Corporation $78.37 ▲ 3.46% $29.84 billion — 2.25%
ONON Semiconductor Corp $75.24 ▼ 0.52% $29.29 billion — —
DGXQuest Diagnostics Inc. $251.82 ▼ 0.43% $27.92 billion — 1.37%
DOVDover Corporation $214.76 ▲ 3.38% $27.63 billion — 0.98%
PPLPPL Corporation $35.65 ▲ 0.06% $26.83 billion — 3.20%
FOXAFox Corporation Class A Common Stock $63.24 ▼ 1.97% $26.67 billion — 0.92%
CBRSCerebras Systems Inc. Class A Common Stock $96.36 ▼ 11.74% $25.94 billion — —
CPNGCoupang, Inc. $14.37 ▼ 1.37% $25.83 billion — —
ESEversource Energy $68.55 ▲ 0.96% $25.82 billion — 4.60%
UTHRUnited Therapeutics Corp $598.72 ▲ 0.87% $25.68 billion — —
VRSKVerisk Analytics, Inc. Common Stock $196.30 ▲ 2.93% $25.55 billion — 1.02%
KOFCoca-Cola FEMSA, S.A.B DE C.V $115.68 ▲ 0.16% $24.30 billion — 3.61%
KEYKeyCorp $21.12 ▼ 1.72% $22.35 billion — 3.88%
STESTERIS plc $232.59 ▲ 2.41% $22.14 billion — 1.19%
VTRSViatris Inc. Common Stock $18.83 ▼ 1.08% $21.86 billion — 2.55%
SOFISoFi Technologies, Inc. Common Stock $17.45 ▲ 4.09% $21.73 billion — —

Fundamental data is delayed and may be incomplete for some listings. For informational purposes only — not investment advice.