Market Data

Stock Screener

209 matching stocks — showing top 100 (coverage grows as stocks are viewed on Stockbase)

Company90dPriceChangeMarket Cap ↑P/EDiv Yield
CICOYCOSCO SHP HLDG UNSP/ADR $9.75 ▼ 4.04% 6.58%
ORRYYORORA LTD UNSP/ADR $8.33 ▲ 6.25% 6.59%
PRDSYPRADA SPA UNSP/ADR $9.34 ▲ 0.75% 4.10%
AVSFYAVI LTD UNSP/ADR $25.00 ▼ 3.85% 5.91%
OPTIOPTEC INTERNATIONAL INC $0.00 ▲ 100.00% 500000.00%
CICHYCHINA CONSTR BK UNSP/ADR $23.44 ▼ 1.88% 5.12%
WELPPWISC ELEC PWR 3.60 PR $64.01 ▼ 0.37% 5.62%
CBTCXTRA BITCOIN INC $0.00 ▲ 23.33% 324324.32%
ZLIOYZOOMLION HVY IND UNSP/ADR $9.27 ▼ 0.64% 6.38%
KTHStructured Products CorTS PECO Energy Cap Trust III, 8% Cert. $28.10 ▼ 0.74% 7.12%
BIOGYBIOGAIA AB S/ADR $11.00 ▲ 6.28% 3.84%
TSETSE $0.23 ▼ 7.59% 17.39%
NOMNOM $11.00 ▼ 5.66% 6.65%
SCVLSCVL $17.43 ▲ 4.68% 12.9 3.90%
SCHYYSANDS CHINA LTD UNSP/ADR $17.82 ▲ 3.15% 7.16%
MHNMHN $10.30 ▼ 0.39% 6.00%
VTKLYVTECH HOLDINGS UNSP/ADR $7.02 ▲ 0.72% 4.83%
HGTXUHUGOTON ROYALTY TR UBI $0.14 ▼ 12.50% 5.60%
SMTOYSUMITOMO ELEC INDUS ADR $76.41 ▲ 0.35% 3.06%
SJMHYSJM HLDGS LTD UNSP/ADR $0.92 ▼ 6.70% 24.67%
FFICFFIC $15.47 ▼ 3.13% 15.6 5.69%
JMHLYJARDINE MATHESON UNSP/ADR $66.48 ▼ 2.08% 5.26%
TUWOYTULLOW OIL PLC UNSP/ADR $0.10 ▼ 0.89% 24.44%
CPWROCEAN THERMAL ENERGY CORP $0.01 ▼ 10.26% 0.0 7142.86%
PLLPLL $7.25 ▼ 8.92% 16.83%
EVBNEVBN $39.53 ▲ 2.41% 18.3 3.34%
FOJCYFORTUM OYJ CP UNSP/ADR $4.37 ▼ 1.58% 3.99%
BTGOFBT GROUP PLC GBP $3.00 ▲ 7.05% 3.92%
NRUCNational Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) $23.73 ▼ 1.21% 5.80%
NQPNQP $12.03 ▲ 0.08% 7.78%
SVNLYSVENSKA HANDELSBK UNS/ADR $7.05 ▲ 0.14% 13.17%
MYDMYD $10.77 ▲ 0.00% 6.07%
EMITFELBIT IMAGING LTD $1.60 ▲ 0.00% 9.11%
VCISYVINCI SA UNSP/ADR $35.27 ▼ 1.44% 6.54%
CIFCIF $1.60 ▼ 0.62% 10.60%
JBKLehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I $26.92 ▲ 1.38% 11.78%
NINOYNIKON CORP UNSP/ADR $11.85 ▼ 4.86% 22.57%
IRDEYIREN SPA UNSP/ADR $28.95 ▼ 2.53% 5.42%
CGEMYCAPGEMINI SE UNSP/ADR $22.61 ▼ 3.54% 3.54%
JUVFJUNIATA VLY FINCL CORP PA $14.38 ▼ 0.62% 6.12%
NUVRNUVERA COMMUNICATIONS INC $17.00 ▼ 2.86% 3.29%
GULTUGULF COAST ULTRA D/R UNIT $0.05 ▲ 7.95% 7.22%
GCIGCI $4.55 ▼ 1.94% 50.6 33.41%
GJPSynthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6 $24.61 ▼ 0.57% 4.91%
CAIXYCAIXABANK SA UNSP/ADR $4.78 ▲ 0.00% 5.40%
CJEWYCHOW TAI FOOK JEWELRY ADR $15.60 ▲ 5.19% 7.36%
HWDJYHOWDEN JOINERY UNSP/ADR $39.41 ▼ 11.44% 4.59%
FKYSFIRST KEYSTONE CORP $18.81 ▲ 1.68% 5.95%
FURCFFORVIA SE $9.77 ▼ 9.12% 5.12%
EFGSYEIFFAGE SA UNSP/ADR $30.15 ▲ 5.72% 3.75%
EAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066 $20.14 ▼ 1.61% 5.1 6.05%
MAVMAV $8.08 ▲ 0.12% 4.83%
CTBBCTBB $19.40 ▲ 0.78% 8.38%
IPWiPower, Inc. Common Stock $0.53 ▲ 4.99% $1.01 million 172.46%
WHLRWheeler Real Estate Investment Trust, Inc $0.80 ▼ 7.25% $1.55 million 170.64%
MARPSMarine Petroleum Trust $4.70 ▲ 1.73% $9.40 million 8.21%
SPAQHorizon Kinetics SPAC Active ETF $93.91 ▲ 0.03% $10.09 million 16.11%
EDUCEducational Development Corp $1.46 ▲ 3.55% $12.00 million 3.1 27.40%
BHVBlackRock Virginia Muni Bond Trust $12.16 ▼ 0.73% $19.31 million 4.49%
UGUnited-Guardian, Inc. $7.33 ▼ 10.61% $33.68 million 8.19%
KFFBKentucky First Federal Bancorp $4.41 ▼ 9.82% $35.66 million 25.9 9.07%
KOSSKoss Corp $4.08 ▲ 0.12% $38.62 million 5.88%
JRSHJerash Holdings (US), Inc. Common Stock $3.42 ▼ 1.44% $44.07 million 24.4 5.85%
TACTTransact Technologies Inc $5.61 ▲ 2.56% $56.21 million 6.42%
SACHSachem Capital Corp. Common Shares $1.19 ▼ 0.83% $57.07 million 16.81%
MERCMercer International Inc $0.92 ▼ 0.32% $61.36 million 32.75%
PVLPermianville Royalty Trust $1.91 ▼ 0.52% $63.03 million 8.80%
GEGGreat Elm Group, Inc. Common Stock $2.16 ▼ 1.82% $67.73 million 70.02%
PGZPRINCIPAL REAL ESTATE INCOME FUND $10.14 ▼ 0.78% $67.88 million 12.43%
VLTInvesco High Income Trust II $10.53 ▲ 0.69% $68.56 million 10.43%
CEVEaton Vance California Municipal Income Trust $10.24 ▼ 0.29% $72.23 million 5.86%
QBTXTradr 2X Long QBTS Daily ETF $9.24 ▲ 20.94% $90.23 million 47.24%
EVFEaton Vance Senior Income Trust $4.97 ▲ 0.20% $90.31 million 7.73%
NFENew Fortress Energy Inc. Class A Common Stock $0.33 ▼ 2.19% $94.26 million 121.21%
IAEVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND $9.15 ▲ 3.16% $95.36 million 8.52%
FTPAFranklin Pennsylvania Municipal Income ETF $8.70 ▲ 0.23% $100.39 million 3.86%
PCFHigh Income Securities Fund $5.64 ▲ 0.36% $105.56 million 12.34%
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $19.37 ▲ 9.68% $106.09 million 3.10%
UNBUnion Bankshares, Inc $23.03 ▼ 1.07% $106.26 million 9.2 6.25%
VFLabrdn National Municipal Income Fund $10.18 ▲ 0.07% $124.99 million 5.89%
GNTGAMCO Natural Resources, Gold & Income Trust $8.13 ▲ 0.12% $131.59 million 8.86%
NMINuveen Municipal Income $10.94 ▼ 0.43% $132.96 million 4.17%
IHDVOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND $7.56 ▲ 0.67% $134.08 million 8.73%
CMTLComtech Telecommunications $4.79 ▲ 13.78% $142.43 million 8.35%
RAILFreightCar America, Inc. $7.58 ▲ 0.00% $145.06 million 9.7 4.75%
PIMPutnam Master Intermediate Income Trust $3.18 ▲ 0.32% $153.23 million 8.30%
EPSNEpsilon Energy Ltd. $5.79 ▼ 2.36% $179.37 million 4.32%
EHIWestern Asset Global High Income Fund, Inc $6.00 ▲ 0.33% $181.80 million 14.00%
IDEVOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND $13.06 ▼ 0.31% $198.55 million 9.19%
ETXEATON VANCE MUNICIPAL INCOME 2028 TERM TRUST $18.73 ▼ 0.56% $205.17 million 5.01%
IIFMorgan Stanley India Investment Fund, Inc. $21.90 ▲ 0.18% $206.81 million 9.06%
OPBKOP Bancorp Common Stock $14.11 ▲ 0.50% $210.16 million 7.8 3.97%
GIGLGoldman Sachs Corporate Bond ETF $50.69 ▲ 0.40% $212.88 million 4.24%
SCMSTELLUS CAPITAL INVESTMENT CORPORATION $7.50 ▲ 0.54% $217.10 million 9.1 13.33%
SPOKSpok Holdings, Inc $10.71 ▼ 2.01% $228.30 million 14.3 11.67%
OSGOctave Specialty Group, Inc. $5.48 ▼ 0.72% $248.48 million 6.7 4.38%
JAKKJakks Pacific Inc $22.09 ▼ 3.45% $252.81 million 4.53%
SSPThe E.W. Scripps Company $3.12 ▲ 12.64% $253.57 million 6.41%
ERCAllspring Multi-Sector Income Fund $9.18 ▲ 1.10% $257.53 million 9.51%
EOTEATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST $17.46 ▲ 0.98% $270.15 million 4.69%

Fundamental data is delayed and may be incomplete for some listings. For informational purposes only — not investment advice.