Market Data

Stock Screener

1000 matching stocks — showing top 100 (coverage grows as stocks are viewed on Stockbase)

Company90dPriceChangeMarket Cap ↑P/EDiv Yield
PTPT $1.22 ▲ 26.10% 11.18%
HEPAHEPION PHARMS INC $0.08 ▲ 7.18%
IFNNYINFINEON TECHS AG S/ADR $62.14 ▼ 8.04% 0.66%
BIQIFBIQI INTL HLDGS CORP $0.00 ▲ 0.00%
PLYAPLYA $13.48 ▼ 0.07% 27.0
FAROFARO $43.99 ▲ 0.00%
RTSLRAPID THRPTIC SCIENCE LAB $0.00 ▲ 300.00%
YBGJYUBO INTL BIOTECH LTD A $0.01 ▲ 0.00%
EBEB $4.51 ▲ 1.58%
ORGSORGENESIS INC $0.59 ▲ 39.68%
GESGES $16.81 ▼ 0.30% 14.5 5.35%
DGLYDGLY $2.62 ▲ 15.01%
MRCMRC $13.78 ▼ 0.43%
FTCOFORTITUDE GOLD CORP $4.68 ▲ 0.50% 2.56%
BCMXYBANK OF COMMUNS UNSP/ADR $24.05 ▼ 0.82% 5.15%
SPCGTradr 2X Short SpaceX Daily ETF $16.99 ▲ 6.25%
BNGIBANGI INC $0.00 ▲ 0.00%
AVSFYAVI LTD UNSP/ADR $25.00 ▼ 3.85% 5.91%
ASGLYAGC INC UNSP/ADR $7.38 ▲ 2.57% 2.03%
AUGGAUGG $1.22 ▲ 1.33%
CPKFCHESAPEAKE FINCL SHS INC $39.06 ▼ 0.10% 1.84%
SSOKSUNSTOCK INC $0.02 ▲ 7.03%
NLSTNETLIST INC $4.63 ▼ 7.77% 1334506641582425344.0
HWDJYHOWDEN JOINERY UNSP/ADR $40.36 ▼ 4.15% 4.49%
PPBNPINNACLE BANKSHARES CORP $65.46 ▲ 1.17% 2.02%
KBNTKUBIENT INC $0.00 ▲ 0.00%
FLIDYFLSMIDTH & CO A/S S/ADR $8.99 ▼ 2.28% 0.68%
SPAXT-REX 2X Long SPCX Daily Target ETF $9.38 ▼ 6.01% 12.99%
GULTUGULF COAST ULTRA D/R UNIT $0.04 ▼ 4.76% 8.57%
BLUEBLUE $4.97 ▲ 0.00%
ASPUASPEN GROUP INC $0.27 ▲ 2.28%
BTOGBTOG $2.21 ▼ 4.74%
CYCCCYCC $6.37 ▼ 5.98%
SOMCSTHN MICH BANCORP INC $30.50 ▼ 3.14% 2.23%
CAIXYCAIXABANK SA UNSP/ADR $4.95 ▼ 1.79% 5.21%
PXHIPHONEX HOLDINGS INC $1.19 ▼ 4.80%
HLTTHLTT $0.00 ▲ 0.00%
DPUKYDOMINOS PIZZA U&I UNS/ADR $5.50 ▼ 1.79% 3.62%
SHMPNATURALSHRIMP INC $0.00 ▲ 0.00%
THLLYTHALES UNSP ADR $55.09 ▼ 0.69% 2.48%
BKSCBANK OF SO CAROLINA CORP $19.02 ▲ 0.00% 16.4 5.26%
AMTYAMERITYRE CORP $0.02 ▼ 23.00%
HIHI $31.98 ▲ 0.00% 2.85%
NJDCYNIDEC CORP ADR $4.49 ▲ 2.98%
IRRXIRRX $14.95 ▼ 0.33%
ITRMITRM $0.03 ▼ 57.39%
DIISYDIISY $18.00 ▲ 0.00%
NWPPNEW PEOPLES BNKSHS INC $4.78 ▲ 0.07% 1.88%
SYQHLIAONING SHUIYUN QINGHE $0.00 ▲ 0.00%
PQEFFPETROTEQ ENERGY INC $0.00 ▲ 0.00%
LEONLEONE ASSET MGMT INC $0.04 ▲ 2.94%
PRKRPARKERVISION INC $0.10 ▼ 7.64%
UMALDefiance Daily Target 2X Long UMAC ETF $12.22 ▼ 1.61%
KRONKRON $0.88 ▲ 1.49%
CVACCVAC $4.66 ▼ 0.21%
AACAYAAC TECHS HLDGS UNSP/ADR $5.32 ▲ 1.72% 0.84%
EVOAEVO TRANSPORTATION $0.00 ▲ 0.00%
SCNDSCIENTIFIC INDUSTRIES INC $0.83 ▲ 3.75% 6.02%
FBRXFBRX $76.99 ▲ 0.03%
SMZTradr 2X Short SMR Daily ETF $17.48 ▼ 2.76%
PUGEPUGET TECHNOLOGIES INC $0.00 ▲ 0.00%
REEMFRARE ELEMENT RES LTD $0.84 ▼ 4.95%
HSONHSON $9.88 ▲ 0.05% 2.03%
HBUVHUBILU VENTURE CORP $0.04 ▲ 45.82%
CYNXFINTERNATIONAL MTLS MNG $0.04 ▼ 64.67%
CNTACNTA $40.50 ▲ 0.80%
RGLSRGLS $8.16 ▲ 0.25%
OLCLYORIENTAL LAND CO LTD ADR $20.11 ▲ 1.23%
GDXDMicroSectors Gold Miners -3x Inverse Leveraged ETN $17.42 ▼ 3.01%
BTZIBOTS INC $0.00 ▼ 38.46% 5.00%
NVTXTradr 2X Long NVTS Daily ETF $15.42 ▼ 4.81% 22.80%
APLTAPLT $0.10 ▲ 0.19%
PGAIPGI INC $0.00 ▲ 0.00%
GSTXGRAPHENE & SOLAR TECHS $0.09 ▲ 25.52%
HHSEHANNOVER HOUSE INC $0.01 ▲ 3.07%
HWINHOMETOWN INTL INC $0.00 ▲ 0.00%
BEXTradr 2X Long BE Daily ETF $37.65 ▲ 12.93%
FXLVFXLV $0.00 ▼ 100.00%
EVBNEVBN $39.53 ▲ 2.41% 18.3 3.34%
BMBNBENCHMARK BANKSHARES INC $42.96 ▼ 0.23% 2.33%
SITSSOUTHERN ITS INTAL INC $0.05 ▲ 0.21%
ECDDECRID INC $0.00 ▲ 0.00%
CHXCHX $25.81 ▼ 2.97% 17.2 1.47%
ROYTLPACIFIC COAST OIL TR UTS $0.15 ▼ 6.25%
SCVLSCVL $17.43 ▲ 4.68% 19.8 3.90%
SYHBFSKYHARBOUR RES LTD ORD $0.30 ▲ 1.65%
PRKAPARKS! AMERICA INC $39.11 ▼ 4.59%
GTCHGBT TECHNOLOGIES INC $0.00 ▲ 0.00%
SHYFSHYF $12.54 ▼ 0.79% 1.59%
GLWGLeverage Shares 2X Long GLW Daily ETF $11.78 ▲ 0.60%
BMNZDefiance Daily Target 2X Short BMNR ETF $5.45 ▼ 12.18%
DFCODFCO $0.04 ▲ 7.69%
PBBKPBBK $19.81 ▼ 6.34% 20.2
KSRYYKOSE HOLDINGS CO UNSP/ADR $6.88 ▼ 6.79% 5.12%
HOOZHOOZ $8.22 ▼ 2.03%
MSLOYMITSUI O.S.K. LINES U/ADR $22.59 ▼ 1.55% 0.83%
MRINMRIN $0.90 ▲ 4.42% 0.4
TSGTYTSINGTAO BREWRY H S/ADR $25.22 ▲ 0.00% 6.81%
XERIXERIANT INC $0.01 ▲ 1.63%
SSKNSTRATA SKIN SCIENCES INC $0.01 ▲ 0.00%

Fundamental data is delayed and may be incomplete for some listings. For informational purposes only — not investment advice.