Market Data

Stock Screener

1000 matching stocks — showing top 100 (coverage grows as stocks are viewed on Stockbase)

Company90dPriceChangeMarket Cap ↑P/EDiv Yield
KTHStructured Products CorTS PECO Energy Cap Trust III, 8% Cert. $27.84 ▲ 0.69% — — 7.26%
RPMTREGO PAYMENT ARCHITECTURE $0.50 ▼ 4.79% — — —
HLRTFHILLCREST ENERGY TECH LTD $0.09 ▲ 1.74% — — —
CDXICARDAX INC $0.00 ▲ 0.00% — — —
GPFTGRAPEFRUIT USA INC $0.00 ▲ 0.00% — — —
NRUCNational Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) $20.21 ▲ 0.30% — — 6.80%
PLYAPLYA $13.48 ▼ 0.07% — 27.0 —
FAROFARO $43.99 ▲ 0.00% — — —
GRTXGRTX $17.60 ▼ 2.22% — — —
SMZSMZ $22.72 ▼ 6.27% — — —
BKGMBANKGUAM HOLDING CO $9000.00 ▲ 0.00% — — 3.11%
MBCNMBCN $33.67 ▼ 3.58% — — 2.49%
SATSStrive, Inc. 15% Series A Perpetual SATS Preferred Stock $93.35 ▲ 0.11% — — —
AVSFYAVI LTD UNSP/ADR $25.00 ▼ 3.85% — — 5.91%
ACAACA $149.15 ▲ 0.08% — — 0.13%
RDARRAADR INC $0.00 ▲ 0.00% — — —
PPBNPINNACLE BANKSHARES CORP $61.47 ▼ 0.05% — — 2.15%
HBIAHILLS BANCORP OF IOWA $46.60 ▼ 0.85% — — 2.47%
MARUYMARUBENI CORP UNSP/ADR $30.81 ▼ 0.77% — — 10.34%
BLUEBLUE $4.97 ▲ 0.00% — — —
AFTMAFTERMASTER INC $0.00 ▲ 0.00% — — —
LMDCFLMDCF $0.05 ▼ 11.17% — — —
OUKPYMETSO OYJ UNSP/ADR $9.26 ▼ 3.94% — — 2.43%
WBDWBD $30.95 ▲ 0.03% — — 0.77%
PLFXPULSE EVOLUTION CORP $0.00 ▲ 11.11% — — —
CYDVFCENTURY LITHIUM CORP $0.15 ▼ 0.80% — — —
LITZTradr 2X Short LITE Daily ETF $25.93 ▲ 17.01% — — —
CVSICV SCIENCES INC $0.01 ▼ 5.88% — — —
CHNOCLASSWOR, INC $0.00 ▲ 0.00% — — —
CCOZYCHINA COAL ENGY CO ADR $26.62 ▼ 2.99% — — 4.07%
ORCXDefiance Daily Target 2X Long ORCL ETF $15.94 ▼ 12.66% — — —
UCASUUC ASSET LTD PRTNSHP UTS $0.25 ▲ 0.02% — — —
AXTQTradr 2X Short AXTI Daily ETF $34.11 ▲ 20.06% — — —
POELDefiance Daily Target 2X Long POET ETF $4.00 ▼ 5.21% — — —
DIISYDIISY $18.00 ▲ 0.00% — — —
SKHLDirexion Daily SK Hynix Bull 2X ETF $6.46 ▲ 4.03% — — 2.44%
EBEB $4.51 ▲ 1.58% — — —
SYQHLIAONING SHUIYUN QINGHE $0.00 ▲ 0.00% — — —
AOXYADVANCED OXYGEN TECHS INC $0.10 ▲ 35.92% — — —
SVNBYSEVEN BANK LTD UNSP/ADR $21.09 ▲ 41.10% — — —
PHTPHT $8.32 ▼ 0.83% — — 7.93%
KSBIKS BANCORP INC $81.55 ▲ 3.72% — — 1.77%
IBOCINTL BANCSHARES CORP $68.94 ▲ 3.11% — — 2.12%
KRONKRON $0.88 ▲ 1.49% — — —
ARATARAX HOLDINGS CORP $0.02 ▼ 20.23% — — —
SPCHLeverage Shares 2X Long SPCX Daily ETF $7.59 ▼ 12.86% — — —
EQMEFEQUITY METALS CORPORATION $0.06 ▲ 2.56% — — —
ORCUDirexion Daily ORCL Bull 2X ETF $6.54 ▼ 6.70% — — 2.16%
AXTXTradr 2X Long AXTI Daily ETF $18.96 ▼ 10.52% — — —
IONZDefiance Daily Target 2x Short IONQ ETF $35.96 ▲ 3.81% — — —
CNTACNTA $40.50 ▲ 0.80% — — —
VNJAVANJIA CORP $5.50 ▲ 1.85% — — —
CORDT-REX 2X Inverse CRWV Daily Target ETF $5.68 ▲ 19.08% — — —
REMYYREMY COINTREAU UNSP/ADR $5.61 ▲ 2.47% — — —
VTXBVORTEX BRANDS CO $0.00 ▲ 0.00% — — —
CRNXCRNX $84.95 ▲ 0.13% — — —
SDECSMART DECISION INC $0.00 ▲ 0.00% — — —
IRDEYIREN SPA UNSP/ADR $28.95 ▼ 2.53% — — 5.42%
LINTDirexion Daily INTC Bull 2X ETF $39.00 ▼ 56.99% — — 5.55%
RGLSRGLS $8.16 ▲ 0.25% — — —
AVXXDefiance Daily Target 2x Long AVAV ETF $16.33 ▲ 1.91% — — 0.18%
SBESSOUTH BEACH SPIRITS INC $0.00 ▲ 0.00% — — —
SSOKSUNSTOCK INC $0.02 ▼ 6.57% — — —
PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF $4.80 ▲ 6.43% — — 3.38%
THKLYTHK CO LTD UNSP/ADR $17.83 ▲ 0.00% — — 0.78%
COHXTradr 2X Long COHR Daily ETF $10.73 ▼ 22.86% — — —
SPTNSPTN $26.90 ▲ 1.66% — — 3.27%
GCIGCI $4.55 ▼ 1.94% — — 33.41%
AUMNGOLDEN MINERALS CO $0.19 ▲ 10.54% — — —
GSTXGRAPHENE & SOLAR TECHS $0.07 ▼ 2.86% — — —
CBRGLeverage Shares 2X Long CBRS Daily ETF $0.92 ▼ 9.62% — — —
TSLGLeverage Shares 2X Long TSLA Daily ETF $4.87 ▼ 1.62% — — 12.53%
FOLDFOLD $14.49 ▲ 0.21% — — —
NVDGLeverage Shares 2X Long NVDA Daily ETF $16.21 ▼ 8.31% — — 12.28%
FOJCYFORTUM OYJ CP UNSP/ADR $5.17 ▼ 0.09% — — 3.37%
GOOLLeverage Shares 2X Long GOOGL Daily ETF $7.97 ▼ 3.39% — — —
BGAOYPROXIMUS GROUP UNSP/ADR $1.39 ▲ 12.10% — — 10.09%
EVBNEVBN $39.53 ▲ 2.41% — 18.3 3.34%
PUGEPUGET TECHNOLOGIES INC $0.00 ▲ 0.00% — — —
YMABYMAB $8.61 ▲ 0.00% — — —
BIOGYBIOGAIA AB S/ADR $12.45 ▲ 0.81% — — 3.40%
CHXCHX $25.81 ▼ 2.97% — 17.2 1.47%
SYHBFSKYHARBOUR RES LTD ORD $0.25 ▼ 6.75% — — —
MRSNMRSN $29.08 ▲ 0.14% — — —
SHYFSHYF $12.54 ▼ 0.79% — — 1.59%
ACBMARCO BIOMEDICAL CO LTD $0.03 ▲ 0.00% — — —
RELIRELI $0.41 ▼ 23.76% — — —
MRINMRIN $0.90 ▲ 4.42% — 0.4 —
SLONProShares Ultra Solana ETF $29.37 ▼ 6.58% — — 33.00%
GWSNGWSN $0.00 ▼ 60.00% — — —
CNNACANN AMERICAN CORP $0.01 ▲ 0.00% — — —
BKRRFBLACKROCK SILVER CORP $0.54 ▼ 6.93% — — —
EAEA $209.70 ▼ 0.10% — — 0.36%
SLDXSTELLA DIAGNOSTICS INC $0.01 ▲ 24.10% — — —
VAPEVAPE $17.77 ▲ 0.00% — — —
DELKYDELEK GROUP LTD UNSP/ADR $27.60 ▲ 2.22% — — 6.52%
NBDRNO BORDERS INC $0.00 ▲ 0.00% — — —
CLNVCLEAN VISION CORPORATION $0.00 ▼ 5.42% — — —
IDXGINTERPACE BIOSCIENCES NEW $5.59 ▼ 2.23% — — —
USACUSA COMPRESSION PTNRS LP $25.49 ▲ 1.27% — — 8.24%

Fundamental data is delayed and may be incomplete for some listings. For informational purposes only — not investment advice.